|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2762 |
2763 |
2780 |
2756 |
2772 |
2769 |
7 |
1,080 |
25,042 |
-390 |
|
SR811 |
2873 |
2870 |
2890 |
2859 |
2878 |
2876 |
3 |
4,072 |
36,408 |
-148 |
|
SR901 |
3234 |
3220 |
3243 |
3208 |
3224 |
3226 |
-8 |
763,184 |
358,604 |
-3,632 |
|
SR903 |
3278 |
3256 |
3272 |
3243 |
3253 |
3257 |
-21 |
26,668 |
80,662 |
-146 |
|
SR905 |
3387 |
3358 |
3372 |
3339 |
3347 |
3355 |
-32 |
252,520 |
221,256 |
9,928 |
|
SR907 |
3477 |
3445 |
3450 |
3419 |
3423 |
3435 |
-42 |
5,340 |
22,148 |
1,294 |
|
SR909 |
3563 |
3534 |
3551 |
3513 |
3525 |
3532 |
-31 |
7,994 |
18,004 |
1,306 |
|
SR911 |
3646 |
3620 |
3654 |
3610 |
3633 |
3630 |
-16 |
884 |
1,396 |
-172 |
|
SR001 |
4012 |
3966 |
3995 |
3931 |
3960 |
3964 |
-48 |
2,734 |
2,556 |
-120 |
|
小计 |
|
|
|
|
|
|
|
1,064,476 |
766,076 |
7,920 |
|
