|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2806 |
2812 |
2825 |
2759 |
2762 |
2776 |
-30 |
1,982 |
27,506 |
-1,342 |
|
SR811 |
2923 |
2915 |
2935 |
2866 |
2869 |
2888 |
-35 |
7,492 |
38,856 |
-854 |
|
SR901 |
3313 |
3288 |
3310 |
3236 |
3240 |
3267 |
-46 |
1,365,916 |
358,812 |
-24,150 |
|
SR903 |
3376 |
3336 |
3370 |
3301 |
3304 |
3329 |
-47 |
28,718 |
84,472 |
-3,238 |
|
SR905 |
3494 |
3459 |
3482 |
3416 |
3418 |
3446 |
-48 |
304,574 |
196,090 |
-1,966 |
|
SR907 |
3586 |
3546 |
3572 |
3508 |
3509 |
3538 |
-48 |
3,720 |
18,680 |
-938 |
|
SR909 |
3703 |
3680 |
3693 |
3626 |
3627 |
3656 |
-47 |
5,062 |
13,944 |
-988 |
|
SR911 |
3816 |
3786 |
3804 |
3745 |
3750 |
3765 |
-51 |
122 |
1,332 |
104 |
|
SR001 |
4172 |
4132 |
4167 |
4111 |
4116 |
4133 |
-39 |
648 |
2,342 |
196 |
|
小计 |
|
|
|
|
|
|
|
1,718,234 |
742,034 |
-33,176 |
|
