|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2754 |
2738 |
2812 |
2738 |
2803 |
2781 |
27 |
5,230 |
30,570 |
-1,154 |
|
SR811 |
2860 |
2852 |
2929 |
2852 |
2914 |
2894 |
34 |
9,550 |
40,746 |
2,458 |
|
SR901 |
3237 |
3225 |
3340 |
3221 |
3311 |
3292 |
55 |
1,603,726 |
392,256 |
78,290 |
|
SR903 |
3312 |
3295 |
3410 |
3295 |
3377 |
3365 |
53 |
38,878 |
88,720 |
686 |
|
SR905 |
3432 |
3411 |
3535 |
3411 |
3496 |
3482 |
50 |
415,468 |
191,734 |
16,882 |
|
SR907 |
3520 |
3501 |
3620 |
3501 |
3584 |
3565 |
45 |
4,506 |
19,654 |
106 |
|
SR909 |
3634 |
3611 |
3736 |
3611 |
3703 |
3691 |
57 |
5,796 |
15,032 |
618 |
|
SR911 |
3736 |
3733 |
3817 |
3732 |
3802 |
3778 |
42 |
138 |
1,230 |
42 |
|
SR001 |
4101 |
4090 |
4188 |
4090 |
4172 |
4154 |
53 |
460 |
1,946 |
218 |
|
小计 |
|
|
|
|
|
|
|
2,083,752 |
781,888 |
98,146 |
|
