|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2768 |
2751 |
2758 |
2750 |
2752 |
2754 |
-14 |
5,980 |
31,724 |
-2,796 |
|
SR811 |
2875 |
2856 |
2867 |
2853 |
2862 |
2860 |
-15 |
3,824 |
38,288 |
-452 |
|
SR901 |
3263 |
3237 |
3250 |
3223 |
3237 |
3237 |
-26 |
592,804 |
313,966 |
-25,402 |
|
SR903 |
3347 |
3316 |
3325 |
3300 |
3313 |
3312 |
-35 |
14,944 |
88,034 |
-202 |
|
SR905 |
3466 |
3435 |
3444 |
3415 |
3432 |
3432 |
-34 |
215,380 |
174,852 |
2,596 |
|
SR907 |
3554 |
3524 |
3532 |
3507 |
3522 |
3520 |
-34 |
2,188 |
19,548 |
-98 |
|
SR909 |
3675 |
3638 |
3650 |
3621 |
3638 |
3634 |
-41 |
3,778 |
14,414 |
-216 |
|
SR911 |
3770 |
3737 |
3745 |
3727 |
3739 |
3736 |
-34 |
78 |
1,188 |
40 |
|
SR001 |
4118 |
4093 |
4120 |
4082 |
4104 |
4101 |
-17 |
616 |
1,728 |
162 |
|
小计 |
|
|
|
|
|
|
|
839,592 |
683,742 |
-26,368 |
|
