|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2794 |
2784 |
2814 |
2768 |
2768 |
2782 |
-12 |
4,970 |
46,568 |
-766 |
|
SR811 |
2897 |
2893 |
2909 |
2875 |
2876 |
2888 |
-9 |
5,730 |
40,676 |
1,234 |
|
SR901 |
3288 |
3280 |
3310 |
3262 |
3282 |
3285 |
-3 |
1,268,006 |
363,552 |
-2,272 |
|
SR903 |
3371 |
3360 |
3390 |
3342 |
3360 |
3365 |
-6 |
34,178 |
99,862 |
-574 |
|
SR905 |
3496 |
3493 |
3515 |
3463 |
3480 |
3486 |
-10 |
282,458 |
151,362 |
712 |
|
SR907 |
3587 |
3566 |
3608 |
3560 |
3574 |
3580 |
-7 |
3,174 |
18,564 |
350 |
|
SR909 |
3704 |
3701 |
3733 |
3681 |
3690 |
3704 |
0 |
6,206 |
14,708 |
1,048 |
|
SR911 |
3770 |
3767 |
3795 |
3767 |
3785 |
3781 |
11 |
84 |
1,106 |
14 |
|
SR001 |
4113 |
4100 |
4148 |
4100 |
4115 |
4124 |
11 |
300 |
1,226 |
12 |
|
小计 |
|
|
|
|
|
|
|
1,605,106 |
737,624 |
-242 |
|
