|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2809 |
2815 |
2815 |
2775 |
2778 |
2794 |
-15 |
6,228 |
47,334 |
-2,416 |
|
SR811 |
2914 |
2919 |
2925 |
2874 |
2879 |
2897 |
-17 |
5,664 |
39,442 |
-618 |
|
SR901 |
3310 |
3325 |
3330 |
3252 |
3262 |
3288 |
-22 |
1,254,764 |
365,824 |
14,212 |
|
SR903 |
3396 |
3411 |
3415 |
3336 |
3341 |
3371 |
-25 |
44,234 |
100,436 |
-3,694 |
|
SR905 |
3521 |
3539 |
3540 |
3455 |
3459 |
3496 |
-25 |
268,254 |
150,650 |
5,050 |
|
SR907 |
3617 |
3630 |
3632 |
3551 |
3557 |
3587 |
-30 |
3,904 |
18,214 |
-346 |
|
SR909 |
3740 |
3749 |
3757 |
3675 |
3682 |
3704 |
-36 |
5,136 |
13,660 |
402 |
|
SR911 |
3807 |
3810 |
3810 |
3757 |
3765 |
3770 |
-37 |
46 |
1,092 |
-2 |
|
SR001 |
4131 |
4135 |
4137 |
4096 |
4096 |
4113 |
-18 |
774 |
1,214 |
78 |
|
小计 |
|
|
|
|
|
|
|
1,589,004 |
737,866 |
12,666 |
|
